Rayonier Advanced Materials - Prix De L'Action


Prix Chg Journée An Date
Nippon Paper 1,044.00 -6.00 -0.57% 11.78% 2025-07-03
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Balchem 163.35 1.47 0.91% 2.27% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Canfor 14.52 0.38 2.69% 0% 2025-07-02
Eastman Chemical 79.92 1.72 2.20% -16.64% 2025-07-02
Evogene 457.00 15.30 3.46% -80.95% 2025-07-02
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Interfor 13.18 0.64 5.10% -20.41% 2025-07-02
Innospec 88.11 1.04 1.19% -28.18% 2025-07-02
International Paper 50.39 0.94 1.90% 15.73% 2025-07-02
Quaker Chemical 123.31 4.32 3.63% -27.45% 2025-07-02
Lenzing 24.80 0.85 3.55% -26.41% 2025-07-02
Louisiana Pacific 92.58 1.30 1.42% 11.39% 2025-07-02
Metsa Board Oyj 3.36 0.19 5.93% -53.20% 2025-07-02
Minerals Technologies 58.95 1.43 2.49% -28.37% 2025-07-02
NewMarket 720.10 14.51 2.06% 38.48% 2025-07-02
Potlatch 40.72 1.10 2.78% 8.59% 2025-07-02
Rayonier Advanced Materials 4.11 0.11 2.75% -24.31% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
Sappi 3,006.00 54.00 1.83% -41.67% 2025-07-02
Stepan 58.81 1.61 2.81% -29.11% 2025-07-02
Sensient Technologies 105.15 1.16 1.12% 42.23% 2025-07-02
Total Nigeria 705.00 0 0% 81.28% 2025-07-02
Valhi 18.27 0.98 5.67% 6.72% 2025-07-02
West Fraser Timber 104.97 5.11 5.12% 1.60% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02
Weyerhaeuser 26.71 0.47 1.79% -1.26% 2025-07-02